Cap Mercado HK$18.39T
-4.22%
Volumen 24h HK$1.42T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-28 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-27 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-26 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-25 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-24 2023 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | HK$91,020,265,068,065 | - | - |
Jun-23 2023 | HK$91,020,265,068,065 | HK$89,640,542,006,454 | HK$91,020,265,068,065 | HK$90,317,146,847,082 | - | - |
Jun-22 2023 | HK$90,066,490,437,015 | HK$59,862,459,139,774 | HK$92,540,817,413,276 | HK$59,862,459,139,774 | HK$2 | - |
Jun-21 2023 | HK$59,862,459,139,774 | HK$59,454,916,762,495 | HK$60,916,087,116,950 | HK$60,019,188,889,167 | - | - |
Jun-20 2023 | HK$59,456,104,623,199 | HK$43,699,097,060,738 | HK$59,456,104,623,199 | HK$43,699,097,060,738 | HK$2 | - |
Jun-19 2023 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | - | - |
Jun-18 2023 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | HK$43,699,097,060,738 | - | - |
Jun-17 2023 | HK$43,802,798,301,387 | HK$21,964,460,791,026 | HK$43,902,667,459,512 | HK$21,994,644,107,752 | HK$3 | - |
Jun-16 2023 | HK$26,961,084,684,050 | HK$26,961,084,684,050 | HK$208,912,643,340,592 | HK$208,912,643,340,592 | HK$6 | - |
Jun-15 2023 | HK$208,912,643,340,592 | HK$208,912,643,340,592 | HK$208,912,643,340,592 | HK$208,912,643,340,592 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.