Cap Mercado ₹196.26T
-3.81%
Volumen 24h ₹15.12T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-28 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-27 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-26 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-25 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-24 2023 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | ₹971,399,985,125,316 | - | - |
Jun-23 2023 | ₹971,399,985,125,316 | ₹956,675,099,842,640 | ₹971,399,985,125,316 | ₹963,896,062,467,059 | - | - |
Jun-22 2023 | ₹961,220,969,916,749 | ₹638,873,023,215,834 | ₹987,627,849,595,002 | ₹638,873,023,215,834 | ₹22 | - |
Jun-21 2023 | ₹638,873,023,215,834 | ₹634,523,588,955,996 | ₹650,117,708,128,486 | ₹640,545,697,714,363 | - | - |
Jun-20 2023 | ₹634,536,266,219,343 | ₹466,371,990,930,231 | ₹634,536,266,219,343 | ₹466,371,990,930,231 | ₹17 | - |
Jun-19 2023 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | - | - |
Jun-18 2023 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | ₹466,371,990,930,231 | - | - |
Jun-17 2023 | ₹467,478,726,705,485 | ₹234,412,379,152,409 | ₹468,544,565,160,739 | ₹234,734,506,025,990 | ₹34 | - |
Jun-16 2023 | ₹287,738,090,429,249 | ₹287,738,090,429,249 | ₹0.00000000222958852604728 | ₹0.00000000222958852604728 | ₹63 | - |
Jun-15 2023 | ₹0.00000000222958852604728 | ₹0.00000000222958852604728 | ₹0.00000000222958852604728 | ₹0.00000000222958852604728 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 415 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.