Cap Mercado R43.80T
-4.67%
Volumen 24h R3.39T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-28 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-27 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-26 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-25 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-24 2023 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | R218,349,726,256,878 | - | - |
Jun-23 2023 | R218,349,726,256,878 | R215,039,890,226,542 | R218,349,726,256,878 | R216,663,006,591,064 | - | - |
Jun-22 2023 | R216,061,703,590,223 | R143,604,850,595,180 | R221,997,399,531,480 | R143,604,850,595,180 | R5 | - |
Jun-21 2023 | R143,604,850,595,180 | R142,627,191,757,883 | R146,132,412,783,897 | R143,980,831,678,630 | - | - |
Jun-20 2023 | R142,630,041,332,749 | R104,830,346,008,657 | R142,630,041,332,749 | R104,830,346,008,657 | R4 | - |
Jun-19 2023 | R104,830,346,008,657 | R104,830,346,008,657 | R104,830,346,008,657 | R104,830,346,008,657 | - | - |
Jun-18 2023 | R104,830,346,008,657 | R104,830,346,008,657 | R104,830,346,008,657 | R104,830,346,008,657 | - | - |
Jun-17 2023 | R105,079,116,296,145 | R52,690,837,557,043 | R105,318,693,749,823 | R52,763,244,717,578 | R8 | - |
Jun-16 2023 | R64,677,305,168,785 | R64,677,305,168,785 | R501,163,322,815,058 | R501,163,322,815,058 | R14 | - |
Jun-15 2023 | R501,163,322,815,058 | R501,163,322,815,058 | R501,163,322,815,058 | R501,163,322,815,058 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 415 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.76869 ZAR.