Cap Mercado CN¥16.95T
-6.49%
Volumen 24h CN¥1.31T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-28 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-27 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-26 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-25 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-24 2023 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | CN¥84,239,782,735,292 | - | - |
Jun-23 2023 | CN¥84,239,782,735,292 | CN¥82,962,841,046,998 | CN¥84,239,782,735,292 | CN¥83,589,042,747,570 | - | - |
Jun-22 2023 | CN¥83,357,058,787,630 | CN¥55,403,052,805,481 | CN¥85,647,062,741,589 | CN¥55,403,052,805,481 | CN¥2 | - |
Jun-21 2023 | CN¥55,403,052,805,481 | CN¥55,025,869,973,814 | CN¥56,378,191,603,580 | CN¥55,548,107,096,710 | - | - |
Jun-20 2023 | CN¥55,026,969,345,779 | CN¥40,443,767,543,109 | CN¥55,026,969,345,779 | CN¥40,443,767,543,109 | CN¥1 | - |
Jun-19 2023 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | - | - |
Jun-18 2023 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | CN¥40,443,767,543,109 | - | - |
Jun-17 2023 | CN¥40,539,743,642,224 | CN¥20,328,235,734,649 | CN¥40,632,173,126,758 | CN¥20,356,170,569,175 | CN¥3 | - |
Jun-16 2023 | CN¥24,952,640,100,463 | CN¥24,952,640,100,463 | CN¥193,349,861,951,145 | CN¥193,349,861,951,145 | CN¥5 | - |
Jun-15 2023 | CN¥193,349,861,951,145 | CN¥193,349,861,951,145 | CN¥193,349,861,951,145 | CN¥193,349,861,951,145 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.