Market Cap CN¥19.59T 7.51%
Volume 24h CN¥2.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 35 Seconds ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-28 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-27 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-26 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-25 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-24 2023 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 CN¥0.000000000082485417421595 - -
Jun-23 2023 CN¥0.000000000082485417421595 CN¥0.000000000081235069132913 CN¥0.000000000082485417421595 CN¥0.000000000081848229649057 - -
Jun-22 2023 CN¥0.000000000081621076952914 CN¥0.000000000054249236984038 CN¥0.000000000083863389621657 CN¥0.000000000054249236984038 CN¥2 -
Jun-21 2023 CN¥0.000000000054249236984038 CN¥0.000000000053879909306496 CN¥0.000000000055204067685085 CN¥0.000000000054391270395953 - -
Jun-20 2023 CN¥0.000000000053880985783102 CN¥0.000000000039601491594276 CN¥0.000000000053880985783102 CN¥0.000000000039601491594276 CN¥1 -
Jun-19 2023 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 - -
Jun-18 2023 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 CN¥0.000000000039601491594276 - -
Jun-17 2023 CN¥0.00000000003969546890928 CN¥0.000000000019904882889905 CN¥0.000000000039785973470977 CN¥0.000000000019932235957681 CN¥3 -
Jun-16 2023 CN¥0.00000000002443298009119 CN¥0.00000000002443298009119 CN¥0.000000000189323186190582 CN¥0.000000000189323186190582 CN¥5 -
Jun-15 2023 CN¥0.000000000189323186190582 CN¥0.000000000189323186190582 CN¥0.000000000189323186190582 CN¥0.000000000189323186190582 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.