Market Cap CL$2,420.02T -1.65%
Volume 24h CL$195.47T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-28 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-27 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-26 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-25 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-24 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 - -
Jun-23 2023 CL$0.0000000103 CL$0.0000000102 CL$0.0000000103 CL$0.0000000103 - -
Jun-22 2023 CL$0.0000000102 CL$0.000000006837200384888541 CL$0.0000000105 CL$0.000000006837200384888541 CL$231 -
Jun-21 2023 CL$0.000000006837200384888541 CL$0.000000006790652866814099 CL$0.00000000695754067352014 CL$0.000000006855101298387075 - -
Jun-20 2023 CL$0.000000006790788538515188 CL$0.000000004991099389106875 CL$0.000000006790788538515188 CL$0.000000004991099389106875 CL$179 -
Jun-19 2023 CL$0.000000004991099389106875 CL$0.000000004991099389106875 CL$0.000000004991099389106875 CL$0.000000004991099389106875 - -
Jun-18 2023 CL$0.000000004991099389106875 CL$0.000000004991099389106875 CL$0.000000004991099389106875 CL$0.000000004991099389106875 - -
Jun-17 2023 CL$0.000000005002943642962593 CL$0.00000000250867441685988 CL$0.000000005014350214897355 CL$0.000000002512121809227374 CL$367 -
Jun-16 2023 CL$0.000000003079364617286908 CL$0.000000003079364617286908 CL$0.0000000238 CL$0.0000000238 CL$671 -
Jun-15 2023 CL$0.0000000238 CL$0.0000000238 CL$0.0000000238 CL$0.0000000238 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.