Market Cap CA$3.79T 7.94%
Volume 24h CA$424.92B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 46 Seconds ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-28 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-27 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-26 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-25 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-24 2023 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 CA$0.000000000015890152195091 - -
Jun-23 2023 CA$0.000000000015890152195091 CA$0.000000000015649282654448 CA$0.000000000015890152195091 CA$0.000000000015767403095929 - -
Jun-22 2023 CA$0.000000000015723643956119 CA$0.000000000010450679151418 CA$0.000000000016155607455718 CA$0.000000000010450679151418 CA$0 -
Jun-21 2023 CA$0.000000000010450679151418 CA$0.000000000010379531145026 CA$0.000000000010634619605797 CA$0.000000000010478040745778 - -
Jun-20 2023 CA$0.000000000010379738519585 CA$0.000000000007628908821172 CA$0.000000000010379738519585 CA$0.000000000007628908821172 CA$0 -
Jun-19 2023 CA$0.000000000007628908821172 CA$0.000000000007628908821172 CA$0.000000000007628908821172 CA$0.000000000007628908821172 - -
Jun-18 2023 CA$0.000000000007628908821172 CA$0.000000000007628908821172 CA$0.000000000007628908821172 CA$0.000000000007628908821172 - -
Jun-17 2023 CA$0.000000000007647012795001 CA$0.000000000003834515583881 CA$0.000000000007664447770839 CA$0.000000000003839784932373 CA$1 -
Jun-16 2023 CA$0.000000000004706817087974 CA$0.000000000004706817087974 CA$0.0000000000364715889992 CA$0.0000000000364715889992 CA$1 -
Jun-15 2023 CA$0.0000000000364715889992 CA$0.0000000000364715889992 CA$0.0000000000364715889992 CA$0.0000000000364715889992 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.