Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-28 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-27 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-26 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-25 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-24 2023 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 MX$0.000000000193514870380824 - -
Jun-23 2023 MX$0.000000000193514870380824 MX$0.000000000190581491432417 MX$0.000000000193514870380824 MX$0.000000000192019996340474 - -
Jun-22 2023 MX$0.000000000191487084876548 MX$0.000000000127271394040085 MX$0.000000000196747661339745 MX$0.000000000127271394040085 MX$4 -
Jun-21 2023 MX$0.000000000127271394040085 MX$0.000000000126404933035442 MX$0.000000000129511474106655 MX$0.000000000127604611451789 - -
Jun-20 2023 MX$0.00000000012640745850282 MX$0.000000000092907058632976 MX$0.00000000012640745850282 MX$0.000000000092907058632976 MX$3 -
Jun-19 2023 MX$0.000000000092907058632976 MX$0.000000000092907058632976 MX$0.000000000092907058632976 MX$0.000000000092907058632976 - -
Jun-18 2023 MX$0.000000000092907058632976 MX$0.000000000092907058632976 MX$0.000000000092907058632976 MX$0.000000000092907058632976 - -
Jun-17 2023 MX$0.000000000093127534063668 MX$0.000000000046697840088485 MX$0.000000000093339862243278 MX$0.000000000046762011738826 MX$7 -
Jun-16 2023 MX$0.000000000057320980158197 MX$0.000000000057320980158197 MX$0.000000000444161561897648 MX$0.000000000444161561897648 MX$12 -
Jun-15 2023 MX$0.000000000444161561897648 MX$0.000000000444161561897648 MX$0.000000000444161561897648 MX$0.000000000444161561897648 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.