Cap Mercado NZ$3.97T
0.93%
Volumen 24h NZ$113.56B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-09 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-08 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-07 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-06 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-05 2022 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | NZ$173,936,281,403 | - | - |
Feb-04 2022 | NZ$173,936,281,403 | NZ$168,162,786,708 | NZ$173,954,804,563 | NZ$168,162,786,708 | - | - |
Feb-03 2022 | NZ$168,162,786,708 | NZ$163,313,107,648 | NZ$171,091,389,753 | NZ$168,920,359,054 | - | - |
Feb-02 2022 | NZ$168,920,359,054 | NZ$165,611,258,728 | NZ$176,921,683,269 | NZ$176,146,435,011 | - | - |
Feb-01 2022 | NZ$176,146,435,011 | NZ$169,451,599,974 | NZ$176,499,454,886 | NZ$169,507,435,259 | - | - |
Jan-31 2022 | NZ$169,507,435,259 | NZ$159,564,086,414 | NZ$183,264,162,939 | NZ$183,264,162,939 | NZ$2,488 | - |
Jan-30 2022 | NZ$183,265,060,024 | NZ$179,381,193,504 | NZ$184,659,098,132 | NZ$181,916,789,905 | - | - |
Jan-29 2022 | NZ$181,916,839,743 | NZ$173,771,848,898 | NZ$184,518,737,430 | NZ$174,827,585,983 | NZ$516 | - |
Jan-28 2022 | NZ$174,823,831,513 | NZ$162,639,994,270 | NZ$175,095,798,025 | NZ$166,449,602,021 | - | - |
Jan-27 2022 | NZ$166,449,003,964 | NZ$159,493,100,347 | NZ$172,033,379,681 | NZ$169,713,499,190 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.