Cap Mercado CN¥17.52T
1.7%
Volumen 24h CN¥931.57B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-09 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-08 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-07 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-06 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-05 2022 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | CN¥757,290,343,991 | - | - |
Feb-04 2022 | CN¥757,290,343,991 | CN¥732,153,484,976 | CN¥757,370,990,825 | CN¥732,153,484,976 | - | - |
Feb-03 2022 | CN¥732,153,484,976 | CN¥711,038,769,322 | CN¥744,904,147,399 | CN¥735,451,832,034 | - | - |
Feb-02 2022 | CN¥735,451,832,034 | CN¥721,044,546,194 | CN¥770,288,299,264 | CN¥766,912,994,151 | - | - |
Feb-01 2022 | CN¥766,912,994,151 | CN¥737,764,768,796 | CN¥768,449,985,401 | CN¥738,007,866,565 | - | - |
Jan-31 2022 | CN¥738,007,866,565 | CN¥694,716,139,234 | CN¥797,902,426,529 | CN¥797,902,426,529 | CN¥10,833 | - |
Jan-30 2022 | CN¥797,906,332,296 | CN¥780,996,607,715 | CN¥803,975,748,002 | CN¥792,036,182,985 | - | - |
Jan-29 2022 | CN¥792,036,399,972 | CN¥756,574,431,549 | CN¥803,364,640,281 | CN¥761,170,939,499 | CN¥2,247 | - |
Jan-28 2022 | CN¥761,154,593,144 | CN¥708,108,142,900 | CN¥762,338,691,204 | CN¥724,694,556,851 | - | - |
Jan-27 2022 | CN¥724,691,953,007 | CN¥694,407,077,416 | CN¥749,005,418,686 | CN¥738,905,035,481 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2329 CNY.