Cap Mercado MX$39.86T
0.37%
Volumen 24h MX$1.38T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-09 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-08 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-07 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-06 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-05 2022 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | MX$1,756,879,256,200 | - | - |
Feb-04 2022 | MX$1,756,879,256,200 | MX$1,698,562,883,200 | MX$1,757,066,353,200 | MX$1,698,562,883,200 | - | - |
Feb-03 2022 | MX$1,698,562,883,200 | MX$1,649,577,700,400 | MX$1,728,143,841,800 | MX$1,706,214,898,800 | - | - |
Feb-02 2022 | MX$1,706,214,898,800 | MX$1,672,790,649,000 | MX$1,787,033,923,000 | MX$1,779,203,368,200 | - | - |
Feb-01 2022 | MX$1,779,203,368,200 | MX$1,711,580,807,200 | MX$1,782,769,118,200 | MX$1,712,144,783,000 | - | - |
Jan-31 2022 | MX$1,712,144,783,000 | MX$1,611,709,938,800 | MX$1,851,097,446,000 | MX$1,851,097,446,000 | MX$25,131 | - |
Jan-30 2022 | MX$1,851,106,507,200 | MX$1,811,876,713,000 | MX$1,865,187,276,400 | MX$1,837,488,027,000 | - | - |
Jan-29 2022 | MX$1,837,488,530,400 | MX$1,755,218,371,800 | MX$1,863,769,534,200 | MX$1,765,882,061,800 | MX$5,214 | - |
Jan-28 2022 | MX$1,765,844,139,000 | MX$1,642,778,780,000 | MX$1,768,591,192,800 | MX$1,681,258,508,200 | - | - |
Jan-27 2022 | MX$1,681,252,467,400 | MX$1,610,992,929,400 | MX$1,737,658,605,200 | MX$1,714,226,174,200 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 116 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.