Cap Mercado AR$2,086.75T
-3.55%
Volumen 24h AR$111.71T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-10 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-09 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-08 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-07 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-06 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-05 2022 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | AR$92,297,415,100,681 | - | - |
Feb-04 2022 | AR$92,297,415,100,681 | AR$89,233,772,299,417 | AR$92,307,244,216,377 | AR$89,233,772,299,417 | - | - |
Feb-03 2022 | AR$89,233,772,299,417 | AR$86,660,342,318,547 | AR$90,787,803,975,382 | AR$89,635,769,908,358 | - | - |
Feb-02 2022 | AR$89,635,769,908,358 | AR$87,879,831,446,831 | AR$93,881,586,459,664 | AR$93,470,209,317,897 | - | - |
Feb-01 2022 | AR$93,470,209,317,897 | AR$89,917,667,183,449 | AR$93,657,535,513,897 | AR$89,947,295,576,144 | - | - |
Jan-31 2022 | AR$89,947,295,576,144 | AR$84,670,964,563,078 | AR$97,247,155,012,128 | AR$97,247,155,012,128 | AR$1,320,275 | - |
Jan-30 2022 | AR$97,247,631,041,049 | AR$95,186,699,086,384 | AR$97,987,362,354,515 | AR$96,532,186,017,936 | - | - |
Jan-29 2022 | AR$96,532,212,463,987 | AR$92,210,160,762,422 | AR$97,912,881,458,985 | AR$92,770,376,280,342 | AR$273,893 | - |
Jan-28 2022 | AR$92,768,384,011,151 | AR$86,303,161,951,040 | AR$92,912,700,112,550 | AR$88,324,689,289,417 | - | - |
Jan-27 2022 | AR$88,324,371,936,803 | AR$84,633,296,570,819 | AR$91,287,660,789,113 | AR$90,056,641,182,505 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 116 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.