Cap Mercado ₺75.93T
-0.92%
Volumen 24h ₺2.61T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-10 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-09 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-08 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-07 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-06 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-05 2022 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | ₺3,374,778,683,753 | - | - |
Feb-04 2022 | ₺3,374,778,683,753 | ₺3,262,759,117,344 | ₺3,375,138,077,243 | ₺3,262,759,117,344 | - | - |
Feb-03 2022 | ₺3,262,759,117,344 | ₺3,168,663,777,468 | ₺3,319,581,000,906 | ₺3,277,457,827,595 | - | - |
Feb-02 2022 | ₺3,277,457,827,595 | ₺3,213,253,389,329 | ₺3,432,702,599,909 | ₺3,417,660,934,793 | - | - |
Feb-01 2022 | ₺3,417,660,934,793 | ₺3,287,765,168,423 | ₺3,424,510,362,294 | ₺3,288,848,506,110 | - | - |
Jan-31 2022 | ₺3,288,848,506,110 | ₺3,095,923,824,396 | ₺3,555,761,831,819 | ₺3,555,761,831,819 | ₺48,275 | - |
Jan-30 2022 | ₺3,555,779,237,423 | ₺3,480,422,964,210 | ₺3,582,826,901,388 | ₺3,529,619,581,589 | - | - |
Jan-29 2022 | ₺3,529,620,548,568 | ₺3,371,588,301,006 | ₺3,580,103,569,013 | ₺3,392,072,118,306 | ₺10,015 | - |
Jan-28 2022 | ₺3,391,999,272,629 | ₺3,155,603,772,600 | ₺3,397,276,071,575 | ₺3,229,519,248,594 | - | - |
Jan-27 2022 | ₺3,229,507,644,858 | ₺3,094,546,525,397 | ₺3,337,857,852,083 | ₺3,292,846,637,814 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2326 TRY.