Cap Mercado AU$3.69T
2.12%
Volumen 24h AU$192.21B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-10 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-09 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-08 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-07 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-06 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-05 2022 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | AU$158,229,068,887 | - | - |
Feb-04 2022 | AU$158,229,068,887 | AU$152,976,946,200 | AU$158,245,919,324 | AU$152,976,946,200 | - | - |
Feb-03 2022 | AU$152,976,946,200 | AU$148,565,214,525 | AU$155,641,083,487 | AU$153,666,106,425 | - | - |
Feb-02 2022 | AU$153,666,106,425 | AU$150,655,832,437 | AU$160,944,875,812 | AU$160,239,635,887 | - | - |
Feb-01 2022 | AU$160,239,635,887 | AU$154,149,373,950 | AU$160,560,776,512 | AU$154,200,167,062 | - | - |
Jan-31 2022 | AU$154,200,167,062 | AU$145,154,746,425 | AU$166,714,601,624 | AU$166,714,601,624 | AU$2,263 | - |
Jan-30 2022 | AU$166,715,417,699 | AU$163,182,281,437 | AU$167,983,568,025 | AU$165,488,902,312 | - | - |
Jan-29 2022 | AU$165,488,947,650 | AU$158,079,485,362 | AU$167,855,882,512 | AU$159,039,884,737 | AU$470 | - |
Jan-28 2022 | AU$159,036,469,312 | AU$147,952,886,250 | AU$159,283,876,049 | AU$151,418,469,637 | - | - |
Jan-27 2022 | AU$151,417,925,587 | AU$145,090,170,712 | AU$156,498,007,574 | AU$154,387,622,512 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51125 AUD.