Cap Mercado R43.97T
0.69%
Volumen 24h R1.53T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-10 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-09 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-08 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-07 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-06 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-05 2022 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | R1,937,184,486,658 | - | - |
Feb-04 2022 | R1,937,184,486,658 | R1,872,883,213,423 | R1,937,390,785,073 | R1,872,883,213,423 | - | - |
Feb-03 2022 | R1,872,883,213,423 | R1,818,870,772,978 | R1,905,500,010,451 | R1,881,320,541,066 | - | - |
Feb-02 2022 | R1,881,320,541,066 | R1,844,466,023,054 | R1,970,433,870,484 | R1,961,799,680,499 | - | - |
Feb-01 2022 | R1,961,799,680,499 | R1,887,237,142,604 | R1,965,731,376,748 | R1,887,858,998,185 | - | - |
Jan-31 2022 | R1,887,858,998,185 | R1,777,116,713,865 | R2,041,072,112,969 | R2,041,072,112,969 | R27,711 | - |
Jan-30 2022 | R2,041,082,104,103 | R1,997,826,229,535 | R2,056,607,956,297 | R2,026,065,984,764 | - | - |
Jan-29 2022 | R2,026,066,539,827 | R1,935,353,148,801 | R2,055,044,713,869 | R1,947,111,233,350 | R5,749 | - |
Jan-28 2022 | R1,947,069,418,604 | R1,811,374,092,100 | R1,950,098,397,395 | R1,853,802,922,798 | - | - |
Jan-27 2022 | R1,853,796,262,043 | R1,776,326,119,132 | R1,915,991,256,213 | R1,890,153,998,669 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 116 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5021 ZAR.