Cap Mercado ¥377.78T
2.18%
Volumen 24h ¥17.29T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-10 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-09 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-08 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-07 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-06 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-05 2022 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | ¥16,322,015,554,679 | - | - |
Feb-04 2022 | ¥16,322,015,554,679 | ¥15,780,236,292,480 | ¥16,323,753,750,480 | ¥15,780,236,292,480 | - | - |
Feb-03 2022 | ¥15,780,236,292,480 | ¥15,325,147,012,560 | ¥16,055,053,622,520 | ¥15,851,326,162,319 | - | - |
Feb-02 2022 | ¥15,851,326,162,319 | ¥15,540,803,328,600 | ¥16,602,162,832,200 | ¥16,529,414,271,480 | - | - |
Feb-01 2022 | ¥16,529,414,271,480 | ¥15,901,177,306,080 | ¥16,562,541,321,479 | ¥15,906,416,836,200 | - | - |
Jan-31 2022 | ¥15,906,416,836,200 | ¥14,973,342,418,320 | ¥17,197,335,104,399 | ¥17,197,335,104,399 | ¥233,479 | - |
Jan-30 2022 | ¥17,197,419,286,080 | ¥16,832,960,938,200 | ¥17,328,234,498,960 | ¥17,070,898,897,799 | - | - |
Jan-29 2022 | ¥17,070,903,574,559 | ¥16,306,585,364,520 | ¥17,315,063,183,879 | ¥16,405,654,730,520 | ¥48,436 | - |
Jan-28 2022 | ¥16,405,302,414,600 | ¥15,261,982,691,999 | ¥16,430,823,493,919 | ¥15,619,472,667,480 | - | - |
Jan-27 2022 | ¥15,619,416,546,359 | ¥14,966,681,153,159 | ¥16,143,449,063,279 | ¥15,925,753,679,880 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.892 JPY.