Cap Mercado ₱137.28T
0.57%
Volumen 24h ₱4.13T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-10 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-09 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-08 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-07 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-06 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-05 2022 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | ₱6,016,107,393,399 | - | - |
Feb-04 2022 | ₱6,016,107,393,399 | ₱5,816,413,782,400 | ₱6,016,748,072,400 | ₱5,816,413,782,400 | - | - |
Feb-03 2022 | ₱5,816,413,782,400 | ₱5,648,673,102,800 | ₱5,917,708,292,600 | ₱5,842,616,691,600 | - | - |
Feb-02 2022 | ₱5,842,616,691,600 | ₱5,728,161,542,999 | ₱6,119,366,461,000 | ₱6,092,552,177,400 | - | - |
Feb-01 2022 | ₱6,092,552,177,400 | ₱5,860,991,250,400 | ₱6,104,762,427,400 | ₱5,862,922,481,000 | - | - |
Jan-31 2022 | ₱5,862,922,481,000 | ₱5,519,001,971,600 | ₱6,338,740,122,000 | ₱6,338,740,122,000 | ₱86,058 | - |
Jan-30 2022 | ₱6,338,771,150,400 | ₱6,204,435,991,000 | ₱6,386,988,134,800 | ₱6,292,137,189,000 | - | - |
Jan-29 2022 | ₱6,292,138,912,800 | ₱6,010,420,002,600 | ₱6,382,133,339,400 | ₱6,046,935,832,600 | ₱17,853 | - |
Jan-28 2022 | ₱6,046,805,973,000 | ₱5,625,391,460,000 | ₱6,056,212,749,600 | ₱5,757,158,157,400 | - | - |
Jan-27 2022 | ₱5,757,137,471,800 | ₱5,516,546,705,800 | ₱5,950,289,836,400 | ₱5,870,049,819,400 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.46 PHP.