Cap Mercado Rp38,109.84T
-0.85%
Volumen 24h Rp2,172.20T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-10 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-09 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-08 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-07 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-06 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-05 2022 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | Rp0.000000001681181663448136 | - | - |
Feb-04 2022 | Rp0.000000001681181663448136 | Rp0.000000001625377932702032 | Rp0.000000001681360699112981 | Rp0.000000001625377932702032 | - | - |
Feb-03 2022 | Rp0.000000001625377932702032 | Rp0.000000001578503344813654 | Rp0.000000001653684354449593 | Rp0.000000001632700250539038 | - | - |
Feb-02 2022 | Rp0.000000001632700250539038 | Rp0.000000001600716131152365 | Rp0.000000001710037074377854 | Rp0.000000001702543909951257 | - | - |
Feb-01 2022 | Rp0.000000001702543909951257 | Rp0.000000001637834961292772 | Rp0.000000001705956024640007 | Rp0.000000001638374637408955 | - | - |
Jan-31 2022 | Rp0.000000001638374637408955 | Rp0.000000001542267168529438 | Rp0.000000001771340331151709 | Rp0.000000001771340331151709 | Rp24,048,584 | - |
Jan-30 2022 | Rp0.000000001771349001937272 | Rp0.000000001733809478127005 | Rp0.000000001784823081560414 | Rp0.000000001758317292947895 | - | - |
Jan-29 2022 | Rp0.000000001758317774658204 | Rp0.000000001679592340568643 | Rp0.000000001783466424760167 | Rp0.000000001689796570614293 | Rp4,988,913 | - |
Jan-28 2022 | Rp0.000000001689760281771015 | Rp0.0000000015719973653803 | Rp0.000000001692388974927227 | Rp0.000000001608819140830157 | - | - |
Jan-27 2022 | Rp0.000000001608813360306449 | Rp0.000000001541581052479318 | Rp0.000000001662789161000002 | Rp0.000000001640366348966567 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.0103 IDR.