Cap Mercado ₪8.87T
0.29%
Volumen 24h ₪276.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-10 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-09 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-08 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-07 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-06 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-05 2022 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | ₪390,293,134,883 | - | - |
Feb-04 2022 | ₪390,293,134,883 | ₪377,338,072,688 | ₪390,334,698,737 | ₪377,338,072,688 | - | - |
Feb-03 2022 | ₪377,338,072,688 | ₪366,455,947,186 | ₪383,909,523,187 | ₪379,037,978,442 | - | - |
Feb-02 2022 | ₪379,037,978,442 | ₪371,612,735,534 | ₪396,992,035,445 | ₪395,252,466,963 | - | - |
Feb-01 2022 | ₪395,252,466,963 | ₪380,230,022,348 | ₪396,044,603,213 | ₪380,355,310,345 | - | - |
Jan-31 2022 | ₪380,355,310,345 | ₪358,043,572,042 | ₪411,223,834,890 | ₪411,223,834,890 | ₪5,583 | - |
Jan-30 2022 | ₪411,225,847,848 | ₪402,510,895,295 | ₪414,353,910,026 | ₪408,200,483,805 | - | - |
Jan-29 2022 | ₪408,200,595,636 | ₪389,924,167,137 | ₪414,038,956,653 | ₪392,293,120,487 | ₪1,158 | - |
Jan-28 2022 | ₪392,284,695,884 | ₪364,945,557,700 | ₪392,894,957,652 | ₪373,493,882,063 | - | - |
Jan-27 2022 | ₪373,492,540,091 | ₪357,884,287,421 | ₪386,023,240,917 | ₪380,817,694,253 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.