Cap Mercado HK$18.85T
1.6%
Volumen 24h HK$911.24B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-09 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-08 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-07 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-06 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-05 2022 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | HK$817,905,819,353 | - | - |
Feb-04 2022 | HK$817,905,819,353 | HK$790,756,941,209 | HK$817,992,921,369 | HK$790,756,941,209 | - | - |
Feb-03 2022 | HK$790,756,941,209 | HK$767,952,149,171 | HK$804,528,199,590 | HK$794,319,296,486 | - | - |
Feb-02 2022 | HK$794,319,296,486 | HK$778,758,814,271 | HK$831,944,164,544 | HK$828,298,691,289 | - | - |
Feb-01 2022 | HK$828,298,691,289 | HK$796,817,366,681 | HK$829,958,707,289 | HK$797,079,922,624 | - | - |
Jan-31 2022 | HK$797,079,922,624 | HK$750,323,013,606 | HK$861,768,597,888 | HK$861,768,597,888 | HK$11,700 | - |
Jan-30 2022 | HK$861,772,816,281 | HK$843,509,593,664 | HK$868,328,043,699 | HK$855,432,805,055 | - | - |
Jan-29 2022 | HK$855,433,039,411 | HK$817,132,603,430 | HK$867,668,021,337 | HK$822,097,027,750 | HK$2,427 | - |
Jan-28 2022 | HK$822,079,372,992 | HK$764,786,947,840 | HK$823,358,249,318 | HK$782,700,981,209 | - | - |
Jan-27 2022 | HK$782,698,168,947 | HK$749,989,213,683 | HK$808,957,747,225 | HK$798,048,903,257 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.