Cap Mercado HK$18.55T
-3.36%
Volume 24h HK$960.65B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-09 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-08 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-07 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-06 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-05 2022 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | HK$818,220,968,731 | - | - |
Feb-04 2022 | HK$818,220,968,731 | HK$791,061,629,784 | HK$818,308,104,309 | HK$791,061,629,784 | - | - |
Feb-03 2022 | HK$791,061,629,784 | HK$768,248,050,773 | HK$804,838,194,403 | HK$794,625,357,681 | - | - |
Feb-02 2022 | HK$794,625,357,681 | HK$779,058,879,817 | HK$832,264,723,072 | HK$828,617,845,171 | - | - |
Feb-01 2022 | HK$828,617,845,171 | HK$797,124,390,413 | HK$830,278,500,796 | HK$797,387,047,522 | - | - |
Jan-31 2022 | HK$797,387,047,522 | HK$750,612,122,480 | HK$862,100,648,144 | HK$862,100,648,144 | HK$11,704 | - |
Jan-30 2022 | HK$862,104,868,164 | HK$843,834,608,497 | HK$868,662,621,393 | HK$855,762,414,052 | - | - |
Jan-29 2022 | HK$855,762,648,498 | HK$817,447,454,878 | HK$868,002,344,716 | HK$822,413,792,053 | HK$2,428 | - |
Jan-28 2022 | HK$822,396,130,492 | HK$765,081,629,850 | HK$823,675,499,585 | HK$783,002,565,721 | - | - |
Jan-27 2022 | HK$782,999,752,375 | HK$750,278,193,940 | HK$809,269,448,798 | HK$798,356,401,516 | - | - |
Análise histórica e de mercado do preço de Tails (TAILS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 116 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.