시가총액 HK$19.12T
2.54%
볼륨 24시간 HK$1.00T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-09 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-08 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-07 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-06 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-05 2022 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | HK$0.000000000000818252378968 | - | - |
Feb-04 2022 | HK$0.000000000000818252378968 | HK$0.000000000000791091997416 | HK$0.00000000000081833951789 | HK$0.000000000000791091997416 | - | - |
Feb-03 2022 | HK$0.000000000000791091997416 | HK$0.000000000000768277542627 | HK$0.000000000000804869090896 | HK$0.000000000000794655862119 | - | - |
Feb-02 2022 | HK$0.000000000000794655862119 | HK$0.000000000000779088786682 | HK$0.000000000000832296672427 | HK$0.000000000000828649654528 | - | - |
Feb-01 2022 | HK$0.000000000000828649654528 | HK$0.000000000000797154990786 | HK$0.000000000000830310373903 | HK$0.000000000000797417657977 | - | - |
Jan-31 2022 | HK$0.000000000000797417657977 | HK$0.000000000000750640937319 | HK$0.000000000000862133742855 | HK$0.000000000000862133742855 | HK$11,705 | - |
Jan-30 2022 | HK$0.000000000000862137963035 | HK$0.000000000000843867002002 | HK$0.000000000000868695968007 | HK$0.000000000000855795265447 | - | - |
Jan-29 2022 | HK$0.000000000000855795499902 | HK$0.000000000000817478835421 | HK$0.000000000000868035665983 | HK$0.000000000000822445363246 | HK$2,428 | - |
Jan-28 2022 | HK$0.000000000000822427701007 | HK$0.00000000000076511100015 | HK$0.000000000000823707119213 | HK$0.000000000000783032623978 | - | - |
Jan-27 2022 | HK$0.000000000000783029810524 | HK$0.000000000000750306995959 | HK$0.0000000000008093005154 | HK$0.000000000000798387049183 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81515 HKD.