시가총액 CN¥17.71T
2.77%
볼륨 24시간 CN¥895.22B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-09 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-08 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-07 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-06 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-05 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | CN¥0.000000000000756505088065 | - | - |
Feb-04 2022 | CN¥0.000000000000756505088065 | CN¥0.000000000000731394294176 | CN¥0.000000000000756585651275 | CN¥0.000000000000731394294176 | - | - |
Feb-03 2022 | CN¥0.000000000000731394294176 | CN¥0.000000000000710301472972 | CN¥0.000000000000744131735074 | CN¥0.000000000000734689221084 | - | - |
Feb-02 2022 | CN¥0.000000000000734689221084 | CN¥0.00000000000072029687457 | CN¥0.00000000000076948956539 | CN¥0.000000000000766117760226 | - | - |
Feb-01 2022 | CN¥0.000000000000766117760226 | CN¥0.000000000000736999759496 | CN¥0.000000000000767653157726 | CN¥0.00000000000073724260519 | - | - |
Jan-31 2022 | CN¥0.00000000000073724260519 | CN¥0.000000000000693995768284 | CN¥0.000000000000797075058779 | CN¥0.000000000000797075058779 | CN¥10,821 | - |
Jan-30 2022 | CN¥0.000000000000797078960495 | CN¥0.00000000000078018677009 | CN¥0.000000000000803142082652 | CN¥0.00000000000079121489811 | - | - |
Jan-29 2022 | CN¥0.000000000000791215114872 | CN¥0.000000000000755789917974 | CN¥0.000000000000802531608605 | CN¥0.000000000000760381659674 | CN¥2,245 | - |
Jan-28 2022 | CN¥0.000000000000760365330269 | CN¥0.000000000000707373885399 | CN¥0.000000000000761548200503 | CN¥0.000000000000723943100425 | - | - |
Jan-27 2022 | CN¥0.000000000000723940499282 | CN¥0.000000000000693687026941 | CN¥0.000000000000748228753635 | CN¥0.000000000000738138843805 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2254 CNY.