시가총액 zł9.71T 0.58%
볼륨 24시간 zł507.40B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
코인 27.051 +11
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Feb-10 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-09 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-08 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-07 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-06 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-05 2022 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 zł0.00000000000041638980679 - -
Feb-04 2022 zł0.00000000000041638980679 zł0.000000000000402568513608 zł0.000000000000416434149783 zł0.000000000000402568513608 - -
Feb-03 2022 zł0.000000000000402568513608 zł0.000000000000390958762551 zł0.000000000000409579359454 zł0.000000000000404382082347 - -
Feb-02 2022 zł0.000000000000404382082347 zł0.000000000000396460355872 zł0.000000000000423536624557 zł0.00000000000042168074107 - -
Feb-01 2022 zł0.00000000000042168074107 zł0.000000000000405653831418 zł0.000000000000422525842945 zł0.000000000000405787496707 - -
Jan-31 2022 zł0.000000000000405787496707 zł0.000000000000381983899947 zł0.000000000000438720023114 zł0.000000000000438720023114 zł5,956 -
Jan-30 2022 zł0.000000000000438722170668 zł0.000000000000429424499032 zł0.000000000000442059388491 zł0.000000000000435494517817 - -
Jan-29 2022 zł0.000000000000435494637126 zł0.000000000000415996168279 zł0.000000000000441723375985 zł0.000000000000418523520004 zł1,236 -
Jan-28 2022 zł0.000000000000418514532097 zł0.00000000000038934738195 zł0.000000000000419165598582 zł0.00000000000039846728392 - -
Jan-27 2022 zł0.000000000000398465852218 zł0.000000000000381813964873 zł0.000000000000411834409412 zł0.000000000000406280797585 - -

Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 116일 동안 분석, 14-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97695 PLN.