Cap Marché zł9.49T
-0.84%
Volume 24h zł534.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-09 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-08 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-07 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-06 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-05 2022 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | zł417,860,852,890 | - | - |
Feb-04 2022 | zł417,860,852,890 | zł403,990,731,040 | zł417,905,352,539 | zł403,990,731,040 | - | - |
Feb-03 2022 | zł403,990,731,040 | zł392,339,964,380 | zł411,026,345,210 | zł405,810,706,860 | - | - |
Feb-02 2022 | zł405,810,706,860 | zł397,860,994,050 | zł425,032,919,350 | zł423,170,479,290 | - | - |
Feb-01 2022 | zł423,170,479,290 | zł407,086,948,840 | zł424,018,566,790 | zł407,221,086,350 | - | - |
Jan-31 2022 | zł407,221,086,350 | zł383,333,394,860 | zł440,269,958,700 | zł440,269,958,700 | zł5,977 | - |
Jan-30 2022 | zł440,272,113,840 | zł430,941,594,850 | zł443,621,121,580 | zł437,033,058,150 | - | - |
Jan-29 2022 | zł437,033,177,880 | zł417,465,823,710 | zł443,283,921,990 | zł420,002,104,210 | zł1,240 | - |
Jan-28 2022 | zł419,993,084,550 | zł390,722,891,000 | zł420,646,451,160 | zł399,875,012,290 | - | - |
Jan-27 2022 | zł399,873,575,530 | zł383,162,859,430 | zł413,289,361,939 | zł407,716,129,990 | - | - |
Analyse historique et de marché du prix de Tails (TAILS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 116 jours, à partir du jour 15-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.991 PLN.