Cap Mercato zł9.46T
-0.15%
Volume 24o zł312.17B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-09 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-08 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-07 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-06 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-05 2022 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | zł418,422,049,124 | - | - |
Feb-04 2022 | zł418,422,049,124 | zł404,533,299,398 | zł418,466,608,538 | zł404,533,299,398 | - | - |
Feb-03 2022 | zł404,533,299,398 | zł392,866,885,504 | zł411,578,362,551 | zł406,355,719,485 | - | - |
Feb-02 2022 | zł406,355,719,485 | zł398,395,330,038 | zł425,603,747,826 | zł423,738,806,468 | - | - |
Feb-01 2022 | zł423,738,806,468 | zł407,633,675,486 | zł424,588,032,968 | zł407,767,993,146 | - | - |
Jan-31 2022 | zł407,767,993,146 | zł383,848,219,965 | zł440,861,250,852 | zł440,861,250,852 | zł5,985 | - |
Jan-30 2022 | zł440,863,408,886 | zł431,520,358,806 | zł444,216,914,416 | zł437,620,003,074 | - | - |
Jan-29 2022 | zł437,620,122,964 | zł418,026,489,411 | zł443,879,261,960 | zł420,566,176,191 | zł1,242 | - |
Jan-28 2022 | zł420,557,144,418 | zł391,247,640,360 | zł421,211,388,513 | zł400,412,053,148 | - | - |
Jan-27 2022 | zł400,410,614,458 | zł383,677,455,502 | zł413,844,418,562 | zł408,263,701,640 | - | - |
Analisi storica e di mercato del prezzo di Tails (TAILS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 116 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99636 PLN.