Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tails (TAILS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-09 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-08 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-07 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-06 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-05 2022 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | $104,700,790,000 | - | - |
| Feb-04 2022 | $104,700,790,000 | $101,225,440,000 | $104,711,940,000 | $101,225,440,000 | - | - |
| Feb-03 2022 | $101,225,440,000 | $98,306,180,000 | $102,988,310,000 | $101,681,460,000 | - | - |
| Feb-02 2022 | $101,681,460,000 | $99,689,550,000 | $106,497,850,000 | $106,031,190,000 | - | - |
| Feb-01 2022 | $106,031,190,000 | $102,001,240,000 | $106,243,690,000 | $102,034,850,000 | - | - |
| Jan-31 2022 | $102,034,850,000 | $96,049,460,000 | $110,315,700,000 | $110,315,700,000 | $1,498 | - |
| Jan-30 2022 | $110,316,240,000 | $107,978,350,000 | $111,155,380,000 | $109,504,650,000 | - | - |
| Jan-29 2022 | $109,504,680,000 | $104,601,810,000 | $111,070,890,000 | $105,237,310,000 | $311 | - |
| Jan-28 2022 | $105,235,050,000 | $97,901,000,000 | $105,398,759,999 | $100,194,190,000 | - | - |
| Jan-27 2022 | $100,193,830,000 | $96,006,730,000 | $103,555,340,000 | $102,158,890,000 | - | - |