Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-09 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-08 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-07 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-06 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-05 2022 $104,700,790,000 $104,700,790,000 $104,700,790,000 $104,700,790,000 - -
Feb-04 2022 $104,700,790,000 $101,225,440,000 $104,711,940,000 $101,225,440,000 - -
Feb-03 2022 $101,225,440,000 $98,306,180,000 $102,988,310,000 $101,681,460,000 - -
Feb-02 2022 $101,681,460,000 $99,689,550,000 $106,497,850,000 $106,031,190,000 - -
Feb-01 2022 $106,031,190,000 $102,001,240,000 $106,243,690,000 $102,034,850,000 - -
Jan-31 2022 $102,034,850,000 $96,049,460,000 $110,315,700,000 $110,315,700,000 $1,498 -
Jan-30 2022 $110,316,240,000 $107,978,350,000 $111,155,380,000 $109,504,650,000 - -
Jan-29 2022 $109,504,680,000 $104,601,810,000 $111,070,890,000 $105,237,310,000 $311 -
Jan-28 2022 $105,235,050,000 $97,901,000,000 $105,398,759,999 $100,194,190,000 - -
Jan-27 2022 $100,193,830,000 $96,006,730,000 $103,555,340,000 $102,158,890,000 - -

Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 116 días, desde el día 04-12-2023.