시가총액 $2.17T
1.85%
볼륨 24시간 $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
코인
34.665
거래소
204
실시간
Tails (TAILS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tails (TAILS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-09 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-08 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-07 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-06 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-05 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-04 2022 | $0.00000000000010470079 | $0.00000000000010122544 | $0.00000000000010471194 | $0.00000000000010122544 | - | - |
| Feb-03 2022 | $0.00000000000010122544 | $0.00000000000009830618 | $0.00000000000010298831 | $0.00000000000010168146 | - | - |
| Feb-02 2022 | $0.00000000000010168146 | $0.00000000000009968955 | $0.00000000000010649785 | $0.00000000000010603119 | - | - |
| Feb-01 2022 | $0.00000000000010603119 | $0.00000000000010200124 | $0.00000000000010624369 | $0.00000000000010203485 | - | - |
| Jan-31 2022 | $0.00000000000010203485 | $0.00000000000009604946 | $0.0000000000001103157 | $0.0000000000001103157 | $1,498 | - |
| Jan-30 2022 | $0.00000000000011031624 | $0.00000000000010797835 | $0.00000000000011115538 | $0.00000000000010950465 | - | - |
| Jan-29 2022 | $0.00000000000010950468 | $0.00000000000010460181 | $0.00000000000011107089 | $0.00000000000010523731 | $311 | - |
| Jan-28 2022 | $0.00000000000010523505 | $0.000000000000097901 | $0.000000000000105398759999 | $0.00000000000010019419 | - | - |
| Jan-27 2022 | $0.00000000000010019383 | $0.00000000000009600673 | $0.00000000000010355534 | $0.00000000000010215889 | - | - |