Cap Marché AR$2,159.67T 2.65%
Volume 24h AR$112.50T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tails TAILS

Prix historiques de Tails (TAILS), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Feb-10 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-09 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-08 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-07 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-06 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-05 2022 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 AR$92,399,316,191,556 - -
Feb-04 2022 AR$92,399,316,191,556 AR$89,332,290,971,152 AR$92,409,156,159,101 AR$89,332,290,971,152 - -
Feb-03 2022 AR$89,332,290,971,152 AR$86,756,019,791,294 AR$90,888,038,377,973 AR$89,734,732,406,118 - -
Feb-02 2022 AR$89,734,732,406,118 AR$87,976,855,298,265 AR$93,985,236,557,154 AR$93,573,405,233,877 - -
Feb-01 2022 AR$93,573,405,233,877 AR$90,016,940,910,291 AR$93,760,938,247,626 AR$90,046,602,014,255 - -
Jan-31 2022 AR$90,046,602,014,255 AR$84,764,445,660,518 AR$97,354,520,870,310 AR$97,354,520,870,310 AR$1,321,733 -
Jan-30 2022 AR$97,354,997,424,792 AR$95,291,790,095,305 AR$98,095,545,439,654 AR$96,638,762,513,594 - -
Jan-29 2022 AR$96,638,788,988,844 AR$92,311,965,520,023 AR$98,020,982,313,387 AR$92,872,799,544,673 AR$274,195 -
Jan-28 2022 AR$92,870,805,075,915 AR$86,398,445,078,299 AR$93,015,280,509,707 AR$88,422,204,286,777 - -
Jan-27 2022 AR$88,421,886,583,789 AR$84,726,736,080,858 AR$91,388,447,059,321 AR$90,156,068,343,787 - -

Analyse historique et de marché du prix de Tails (TAILS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 116 jours, à partir du jour 15-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 882.5083 ARS.