時価総額 AR$2,163.64T
2.8%
ボリューム24h AR$109.34T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-10 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-09 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-08 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-07 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-06 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-05 2022 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | AR$0.000000000092400593541194 | - | - |
Feb-04 2022 | AR$0.000000000092400593541194 | AR$0.00000000008933352592152 | AR$0.000000000092410433644769 | AR$0.00000000008933352592152 | - | - |
Feb-03 2022 | AR$0.00000000008933352592152 | AR$0.00000000008675721912669 | AR$0.000000000090889294835355 | AR$0.00000000008973597291993 | - | - |
Feb-02 2022 | AR$0.00000000008973597291993 | AR$0.000000000087978071510774 | AR$0.000000000093986535830924 | AR$0.000000000093574698814395 | - | - |
Feb-01 2022 | AR$0.000000000093574698814395 | AR$0.00000000009001818532542 | AR$0.000000000093762234420645 | AR$0.000000000090047846839425 | - | - |
Jan-31 2022 | AR$0.000000000090047846839425 | AR$0.00000000008476561746393 | AR$0.00000000009735586672185 | AR$0.00000000009735586672185 | AR$1,321,751 | - |
Jan-30 2022 | AR$0.000000000097356343282919 | AR$0.000000000095293107431175 | AR$0.00000000009809690153529 | AR$0.000000000096640098470324 | - | - |
Jan-29 2022 | AR$0.00000000009664012494594 | AR$0.000000000092313241662105 | AR$0.000000000098022337378245 | AR$0.000000000092874083439855 | AR$274,199 | - |
Jan-28 2022 | AR$0.000000000092872088943524 | AR$0.0000000000863996394705 | AR$0.000000000093016566374579 | AR$0.000000000088423426655895 | - | - |
Jan-27 2022 | AR$0.000000000088423108948515 | AR$0.000000000084727907362964 | AR$0.00000000009138971043447 | AR$0.000000000090157314682245 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5205 ARS.