時価総額 ₩3,355.30T
2.04%
ボリューム24h ₩174.48T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Feb-10 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-09 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-08 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-07 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-06 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-05 2022 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | ₩0.000000000143352116884273 | - | - |
Feb-04 2022 | ₩0.000000000143352116884273 | ₩0.000000000138593807234329 | ₩0.000000000143367383016489 | ₩0.000000000138593807234329 | - | - |
Feb-03 2022 | ₩0.000000000138593807234329 | ₩0.000000000134596873679811 | ₩0.00000000014100745804147 | ₩0.000000000139218171504566 | - | - |
Feb-02 2022 | ₩0.000000000139218171504566 | ₩0.000000000136490928327671 | ₩0.000000000145812579266344 | ₩0.000000000145173647135409 | - | - |
Feb-01 2022 | ₩0.000000000145173647135409 | ₩0.000000000139656001438201 | ₩0.000000000145464593601409 | ₩0.000000000139702018900424 | - | - |
Jan-31 2022 | ₩0.000000000139702018900424 | ₩0.000000000131507063285686 | ₩0.000000000151039826161488 | ₩0.000000000151039826161488 | ₩2,050,591 | - |
Jan-30 2022 | ₩0.000000000151040565507801 | ₩0.000000000147839620409464 | ₩0.000000000152189482295939 | ₩0.000000000149929369073256 | - | - |
Jan-29 2022 | ₩0.000000000149929410148051 | ₩0.00000000014321659744331 | ₩0.000000000152073801981057 | ₩0.00000000014408669852163 | ₩425,398 | - |
Jan-28 2022 | ₩0.000000000144083604220392 | ₩0.00000000013404211749584 | ₩0.000000000144307749377798 | ₩0.000000000137181861149329 | - | - |
Jan-27 2022 | ₩0.000000000137181368251787 | ₩0.000000000131448559085723 | ₩0.000000000141783812745545 | ₩0.000000000139871849486977 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.15984 KRW.