Cap Mercado ₩3,349.63T
2.65%
Volumen 24h ₩174.48T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-10 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-09 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-08 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-07 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-06 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-05 2022 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | ₩143,310,544,388,596 | - | - |
Feb-04 2022 | ₩143,310,544,388,596 | ₩138,553,614,661,123 | ₩143,325,806,093,593 | ₩138,553,614,661,123 | - | - |
Feb-03 2022 | ₩138,553,614,661,123 | ₩134,557,840,227,980 | ₩140,966,565,503,101 | ₩139,177,797,864,058 | - | - |
Feb-02 2022 | ₩139,177,797,864,058 | ₩136,451,345,594,948 | ₩145,770,293,230,023 | ₩145,131,546,391,108 | - | - |
Feb-01 2022 | ₩145,131,546,391,108 | ₩139,615,500,825,847 | ₩145,422,408,481,858 | ₩139,661,504,942,883 | - | - |
Jan-31 2022 | ₩139,661,504,942,883 | ₩131,468,925,887,098 | ₩150,996,024,209,646 | ₩150,996,024,209,646 | ₩2,049,996 | - |
Jan-30 2022 | ₩150,996,763,341,547 | ₩147,796,746,525,813 | ₩152,145,346,940,756 | ₩149,885,889,156,927 | - | - |
Jan-29 2022 | ₩149,885,930,219,810 | ₩143,175,064,248,631 | ₩152,029,700,173,474 | ₩144,044,912,995,321 | ₩425,275 | - |
Jan-28 2022 | ₩144,041,819,591,439 | ₩134,003,244,924,780 | ₩144,265,899,746,152 | ₩137,142,078,044,248 | - | - |
Jan-27 2022 | ₩137,141,585,289,647 | ₩131,410,438,653,509 | ₩141,742,695,062,245 | ₩139,831,286,278,114 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.