Cap Mercado Bs.89.41T
2.26%
Volumen 24h Bs.4.64T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-10 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-09 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-08 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-07 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-06 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-05 2022 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | Bs.3,825,463,234,308 | - | - |
Feb-04 2022 | Bs.3,825,463,234,308 | Bs.3,698,484,023,824 | Bs.3,825,870,622,974 | Bs.3,698,484,023,824 | - | - |
Feb-03 2022 | Bs.3,698,484,023,824 | Bs.3,591,822,729,278 | Bs.3,762,894,181,301 | Bs.3,715,145,672,166 | - | - |
Feb-02 2022 | Bs.3,715,145,672,166 | Bs.3,642,367,057,305 | Bs.3,891,122,595,235 | Bs.3,874,072,192,149 | - | - |
Feb-01 2022 | Bs.3,874,072,192,149 | Bs.3,726,829,506,004 | Bs.3,881,836,325,899 | Bs.3,728,057,517,935 | - | - |
Jan-31 2022 | Bs.3,728,057,517,935 | Bs.3,509,368,724,966 | Bs.4,030,615,762,470 | Bs.4,030,615,762,470 | Bs.54,722 | - |
Jan-30 2022 | Bs.4,030,635,492,504 | Bs.3,945,215,771,785 | Bs.4,061,295,234,598 | Bs.4,000,982,347,515 | - | - |
Jan-29 2022 | Bs.4,000,983,443,628 | Bs.3,821,846,792,151 | Bs.4,058,208,215,019 | Bs.3,845,066,119,201 | Bs.11,352 | - |
Jan-28 2022 | Bs.3,844,983,545,355 | Bs.3,577,018,627,100 | Bs.3,850,965,033,996 | Bs.3,660,805,139,449 | - | - |
Jan-27 2022 | Bs.3,660,791,986,093 | Bs.3,507,807,494,683 | Bs.3,783,611,813,114 | Bs.3,732,589,579,819 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 116 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.