Cap Mercado £1.96T
2.37%
Volumen 24h £99.27B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-09 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-08 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-07 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-06 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-05 2022 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | £83,553,324,435 | - | - |
Feb-04 2022 | £83,553,324,435 | £80,779,925,628 | £83,562,222,358 | £80,779,925,628 | - | - |
Feb-03 2022 | £80,779,925,628 | £78,450,297,763 | £82,186,731,146 | £81,143,838,709 | - | - |
Feb-02 2022 | £81,143,838,709 | £79,554,254,690 | £84,987,414,256 | £84,615,010,243 | - | - |
Feb-01 2022 | £84,615,010,243 | £81,399,029,544 | £84,784,589,493 | £81,425,850,997 | - | - |
Jan-31 2022 | £81,425,850,997 | £76,649,390,069 | £88,034,134,913 | £88,034,134,913 | £1,195 | - |
Jan-30 2022 | £88,034,565,844 | £86,168,882,867 | £88,704,216,347 | £87,386,900,792 | - | - |
Jan-29 2022 | £87,386,924,733 | £83,474,336,416 | £88,636,791,637 | £83,981,478,126 | £248 | - |
Jan-28 2022 | £83,979,674,600 | £78,126,956,019 | £84,110,318,455 | £79,956,967,503 | - | - |
Jan-27 2022 | £79,956,680,216 | £76,615,290,674 | £82,639,232,426 | £81,524,837,397 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.