Cap Mercado R$12.29T
0.43%
Volumen 24h R$372.74B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-10 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-09 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-08 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-07 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-06 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-05 2022 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | R$538,839,474,711 | - | - |
Feb-04 2022 | R$538,839,474,711 | R$520,953,690,196 | R$538,896,857,851 | R$520,953,690,196 | - | - |
Feb-03 2022 | R$520,953,690,196 | R$505,929,806,184 | R$530,026,247,765 | R$523,300,583,446 | - | - |
Feb-02 2022 | R$523,300,583,446 | R$513,049,278,388 | R$548,087,990,089 | R$545,686,338,399 | - | - |
Feb-01 2022 | R$545,686,338,399 | R$524,946,321,622 | R$546,779,963,274 | R$525,119,294,479 | - | - |
Jan-31 2022 | R$525,119,294,479 | R$494,315,664,406 | R$567,736,440,578 | R$567,736,440,578 | R$7,708 | - |
Jan-30 2022 | R$567,739,219,672 | R$555,707,338,924 | R$572,057,828,508 | R$563,562,396,085 | - | - |
Jan-29 2022 | R$563,562,550,479 | R$538,330,077,110 | R$571,623,003,258 | R$541,600,658,795 | R$1,599 | - |
Jan-28 2022 | R$541,589,027,773 | R$503,844,559,469 | R$542,431,556,377 | R$515,646,393,009 | - | - |
Jan-27 2022 | R$515,644,540,280 | R$494,095,755,743 | R$532,944,450,649 | R$525,757,662,618 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 116 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.