Cap Mercado ₨660.33T
0.17%
Volumen 24h ₨22.71T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-09 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-08 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-07 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-06 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-05 2022 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | ₨29,085,420,872,539 | - | - |
Feb-04 2022 | ₨29,085,420,872,539 | ₨28,119,983,864,572 | ₨29,088,518,293,702 | ₨28,119,983,864,572 | - | - |
Feb-03 2022 | ₨28,119,983,864,572 | ₨27,309,026,222,931 | ₨28,609,701,429,202 | ₨28,246,664,223,205 | - | - |
Feb-02 2022 | ₨28,246,664,223,205 | ₨27,693,320,349,770 | ₨29,584,636,269,416 | ₨29,455,000,165,387 | - | - |
Feb-01 2022 | ₨29,455,000,165,387 | ₨28,335,497,706,568 | ₨29,514,031,734,637 | ₨28,344,834,417,357 | - | - |
Jan-31 2022 | ₨28,344,834,417,357 | ₨26,682,119,291,365 | ₨30,645,218,277,233 | ₨30,645,218,277,233 | ₨416,055 | - |
Jan-30 2022 | ₨30,645,368,286,868 | ₨29,995,912,684,827 | ₨30,878,477,703,435 | ₨30,419,912,139,632 | - | - |
Jan-29 2022 | ₨30,419,920,473,501 | ₨29,057,924,662,072 | ₨30,855,006,751,501 | ₨29,234,463,778,582 | ₨86,311 | - |
Jan-28 2022 | ₨29,233,835,960,480 | ₨27,196,468,993,620 | ₨29,279,313,881,431 | ₨27,833,507,131,447 | - | - |
Jan-27 2022 | ₨27,833,407,125,024 | ₨26,670,249,084,522 | ₨28,767,219,879,610 | ₨28,379,292,186,061 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 116 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.