Cap Mercado ฿89.80T
2.54%
Volumen 24h ฿4.67T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-10 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-09 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-08 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-07 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-06 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-05 2022 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | ฿3,845,869,418,279 | - | - |
Feb-04 2022 | ฿3,845,869,418,279 | ฿3,718,212,862,079 | ฿3,846,278,980,079 | ฿3,718,212,862,079 | - | - |
Feb-03 2022 | ฿3,718,212,862,079 | ฿3,610,982,603,760 | ฿3,782,966,602,919 | ฿3,734,963,388,720 | - | - |
Feb-02 2022 | ฿3,734,963,388,720 | ฿3,661,796,550,600 | ฿3,911,879,026,200 | ฿3,894,737,671,080 | - | - |
Feb-01 2022 | ฿3,894,737,671,080 | ฿3,746,709,547,679 | ฿3,902,543,221,080 | ฿3,747,944,110,200 | - | - |
Jan-31 2022 | ฿3,747,944,110,200 | ฿3,528,088,764,720 | ฿4,052,116,292,399 | ฿4,052,116,292,399 | ฿55,014 | - |
Jan-30 2022 | ฿4,052,136,127,680 | ฿3,966,260,752,200 | ฿4,082,959,418,160 | ฿4,022,324,803,799 | - | - |
Jan-29 2022 | ฿4,022,325,905,760 | ฿3,842,233,684,920 | ฿4,079,855,931,480 | ฿3,865,576,870,920 | ฿11,413 | - |
Jan-28 2022 | ฿3,865,493,856,600 | ฿3,596,099,532,000 | ฿3,871,507,252,319 | ฿3,680,332,987,080 | - | - |
Jan-27 2022 | ฿3,680,319,763,560 | ฿3,526,519,206,359 | ฿3,803,794,748,879 | ฿3,752,500,347,479 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.732 THB.