Cap Mercado RM11.29T 0.68%
Volumen 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Monedas 27.088 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Tails TAILS

Precios Históricos de Tails (TAILS), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Feb-10 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-09 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-08 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-07 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-06 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-05 2022 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 RM496,177,043,810 - -
Feb-04 2022 RM496,177,043,810 RM479,707,360,160 RM496,229,883,659 RM479,707,360,160 - -
Feb-03 2022 RM479,707,360,160 RM465,872,987,020 RM488,061,601,089 RM481,868,438,940 - -
Feb-02 2022 RM481,868,438,940 RM472,428,777,449 RM504,693,311,150 RM502,481,809,410 - -
Feb-01 2022 RM502,481,809,410 RM483,383,876,359 RM503,488,846,910 RM483,543,154,150 - -
Jan-31 2022 RM483,543,154,150 RM455,178,390,939 RM522,786,102,299 RM522,786,102,299 RM7,098 -
Jan-30 2022 RM522,788,661,360 RM511,709,400,650 RM526,765,345,820 RM518,942,536,350 - -
Jan-29 2022 RM518,942,678,520 RM495,707,977,590 RM526,364,947,709 RM498,719,612,090 RM1,472 -
Jan-28 2022 RM498,708,901,950 RM463,952,839,000 RM499,484,723,639 RM474,820,266,410 - -
Jan-27 2022 RM474,818,560,370 RM454,975,893,469 RM490,748,756,259 RM484,130,979,709 - -

Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.