Cap Mercado ₽219.99T
-2.8%
Volumen 24h ₽8.96T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-10 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-09 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-08 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-07 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-06 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-05 2022 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | ₽9,658,744,202,226 | - | - |
Feb-04 2022 | ₽9,658,744,202,226 | ₽9,338,139,967,404 | ₽9,659,772,799,984 | ₽9,338,139,967,404 | - | - |
Feb-03 2022 | ₽9,338,139,967,404 | ₽9,068,835,546,685 | ₽9,500,766,346,745 | ₽9,380,208,231,943 | - | - |
Feb-02 2022 | ₽9,380,208,231,943 | ₽9,196,452,701,886 | ₽9,824,524,640,521 | ₽9,781,474,826,194 | - | - |
Feb-01 2022 | ₽9,781,474,826,194 | ₽9,409,708,231,140 | ₽9,801,078,146,694 | ₽9,412,808,784,562 | - | - |
Jan-31 2022 | ₽9,412,808,784,562 | ₽8,860,651,050,503 | ₽10,176,724,815,443 | ₽10,176,724,815,443 | ₽138,164 | - |
Jan-30 2022 | ₽10,176,774,630,940 | ₽9,961,102,127,582 | ₽10,254,186,067,949 | ₽10,101,904,706,777 | - | - |
Jan-29 2022 | ₽10,101,907,474,305 | ₽9,649,613,206,165 | ₽10,246,391,787,718 | ₽9,708,238,665,825 | ₽28,662 | - |
Jan-28 2022 | ₽9,708,030,178,746 | ₽9,031,457,318,920 | ₽9,723,132,576,859 | ₽9,243,006,206,154 | - | - |
Jan-27 2022 | ₽9,242,972,995,823 | ₽8,856,709,168,691 | ₽9,553,075,385,912 | ₽9,424,251,588,678 | - | - |
Análisis de precios históricos y de mercado de Tails (TAILS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 116 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.