시가총액 R$12.62T
2.07%
볼륨 24시간 R$651.06B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
코인
27.071
+27
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Feb-10 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-09 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-08 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-07 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-06 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-05 2022 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | R$0.000000000000538413342496 | - | - |
| Feb-04 2022 | R$0.000000000000538413342496 | R$0.000000000000520541702656 | R$0.000000000000538470680256 | R$0.000000000000520541702656 | - | - |
| Feb-03 2022 | R$0.000000000000520541702656 | R$0.000000000000505529700032 | R$0.000000000000529607085344 | R$0.000000000000522886739904 | - | - |
| Feb-02 2022 | R$0.000000000000522886739904 | R$0.000000000000512643541919 | R$0.00000000000054765454384 | R$0.000000000000545254791456 | - | - |
| Feb-01 2022 | R$0.000000000000545254791456 | R$0.000000000000524531176576 | R$0.000000000000546347551456 | R$0.00000000000052470401264 | - | - |
| Jan-31 2022 | R$0.00000000000052470401264 | R$0.000000000000493924743104 | R$0.00000000000056728745568 | R$0.00000000000056728745568 | R$7,702 | - |
| Jan-30 2022 | R$0.000000000000567290232576 | R$0.00000000000055526786704 | R$0.000000000000571605426112 | R$0.00000000000056311671216 | - | - |
| Jan-29 2022 | R$0.000000000000563116866432 | R$0.000000000000537904347744 | R$0.000000000000571170944736 | R$0.000000000000541172342944 | R$1,598 | - |
| Jan-28 2022 | R$0.00000000000054116072112 | R$0.0000000000005034461024 | R$0.000000000000542002583423 | R$0.000000000000515238602656 | - | - |
| Jan-27 2022 | R$0.000000000000515236751392 | R$0.000000000000493705008352 | R$0.000000000000532522980416 | R$0.000000000000525341875936 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1424 BRL.