시가총액 Tk268.44T
2.12%
볼륨 24시간 Tk13.97T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Feb-10 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-09 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-08 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-07 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-06 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-05 2022 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | Tk0.000000000011497357083132 | - | - |
Feb-04 2022 | Tk0.000000000011497357083132 | Tk0.000000000011115723478086 | Tk0.000000000011498581482026 | Tk0.000000000011115723478086 | - | - |
Feb-03 2022 | Tk0.000000000011115723478086 | Tk0.00000000001079515498344 | Tk0.000000000011309306982863 | Tk0.000000000011165799745677 | - | - |
Feb-02 2022 | Tk0.000000000011165799745677 | Tk0.000000000010947065001197 | Tk0.000000000011694695045145 | Tk0.000000000011643450382556 | - | - |
Feb-01 2022 | Tk0.000000000011643450382556 | Tk0.000000000011200915286334 | Tk0.000000000011666785339056 | Tk0.000000000011204606052866 | - | - |
Jan-31 2022 | Tk0.000000000011204606052866 | Tk0.000000000010547341039757 | Tk0.000000000012113939109491 | Tk0.000000000012113939109491 | Tk164,465 | - |
Jan-30 2022 | Tk0.000000000012113998407734 | Tk0.000000000011857271059726 | Tk0.000000000012206145680192 | Tk0.000000000012024876443754 | - | - |
Jan-29 2022 | Tk0.0000000000120248797381 | Tk0.000000000011486487934923 | Tk0.000000000012196867701488 | Tk0.000000000011556273181303 | Tk34,118 | - |
Jan-28 2022 | Tk0.000000000011556025007178 | Tk0.00000000001075066153556 | Tk0.000000000011574002257665 | Tk0.000000000011002480306836 | - | - |
Jan-27 2022 | Tk0.000000000011002440774674 | Tk0.000000000010542648791798 | Tk0.00000000001137157343173 | Tk0.000000000011218227078768 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.