시가총액 Tk268.44T 2.12%
볼륨 24시간 Tk13.97T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Feb-10 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-09 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-08 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-07 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-06 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-05 2022 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 Tk0.000000000011497357083132 - -
Feb-04 2022 Tk0.000000000011497357083132 Tk0.000000000011115723478086 Tk0.000000000011498581482026 Tk0.000000000011115723478086 - -
Feb-03 2022 Tk0.000000000011115723478086 Tk0.00000000001079515498344 Tk0.000000000011309306982863 Tk0.000000000011165799745677 - -
Feb-02 2022 Tk0.000000000011165799745677 Tk0.000000000010947065001197 Tk0.000000000011694695045145 Tk0.000000000011643450382556 - -
Feb-01 2022 Tk0.000000000011643450382556 Tk0.000000000011200915286334 Tk0.000000000011666785339056 Tk0.000000000011204606052866 - -
Jan-31 2022 Tk0.000000000011204606052866 Tk0.000000000010547341039757 Tk0.000000000012113939109491 Tk0.000000000012113939109491 Tk164,465 -
Jan-30 2022 Tk0.000000000012113998407734 Tk0.000000000011857271059726 Tk0.000000000012206145680192 Tk0.000000000012024876443754 - -
Jan-29 2022 Tk0.0000000000120248797381 Tk0.000000000011486487934923 Tk0.000000000012196867701488 Tk0.000000000011556273181303 Tk34,118 -
Jan-28 2022 Tk0.000000000011556025007178 Tk0.00000000001075066153556 Tk0.000000000011574002257665 Tk0.000000000011002480306836 - -
Jan-27 2022 Tk0.000000000011002440774674 Tk0.000000000010542648791798 Tk0.00000000001137157343173 Tk0.000000000011218227078768 - -

Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.