Market Cap Tk269.64T -1.44%
Volume 24h Tk11.45T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-09 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-08 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-07 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-06 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-05 2022 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 Tk0.00000000001151938508234 - -
Feb-04 2022 Tk0.00000000001151938508234 Tk0.000000000011137020298408 Tk0.000000000011520611827083 Tk0.000000000011137020298408 - -
Feb-03 2022 Tk0.000000000011137020298408 Tk0.000000000010815837620651 Tk0.000000000011330974693404 Tk0.000000000011187192508047 - -
Feb-02 2022 Tk0.000000000011187192508047 Tk0.000000000010968038685622 Tk0.000000000011717101127807 Tk0.00000000001166575828462 - -
Feb-01 2022 Tk0.00000000001166575828462 Tk0.000000000011222375327218 Tk0.000000000011689137948995 Tk0.000000000011226073164957 - -
Jan-31 2022 Tk0.000000000011226073164957 Tk0.000000000010567548885647 Tk0.000000000012137148429615 Tk0.000000000012137148429615 Tk164,780 -
Jan-30 2022 Tk0.000000000012137207841468 Tk0.000000000011879988624782 Tk0.000000000012229531660591 Tk0.000000000012047915127067 - -
Jan-29 2022 Tk0.000000000012047918427726 Tk0.000000000011508495109729 Tk0.000000000012220235906035 Tk0.000000000011578414058954 Tk34,184 -
Jan-28 2022 Tk0.000000000011578165409347 Tk0.00000000001077125892695 Tk0.000000000011596177102782 Tk0.00000000001102356016247 - -
Jan-27 2022 Tk0.000000000011023520554568 Tk0.000000000010562847647723 Tk0.000000000011393360439713 Tk0.000000000011239720287635 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.