Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-09 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-08 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-07 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-06 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-05 2022 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 NZ$0.000000000000176294143194 - -
Feb-04 2022 NZ$0.000000000000176294143194 NZ$0.000000000000170442383617 NZ$0.000000000000176312917452 NZ$0.000000000000170442383617 - -
Feb-03 2022 NZ$0.000000000000170442383617 NZ$0.000000000000165526962822 NZ$0.000000000000173410686494 NZ$0.000000000000171210225533 - -
Feb-02 2022 NZ$0.000000000000171210225533 NZ$0.000000000000167856267394 NZ$0.000000000000179320014851 NZ$0.00000000000017853425741 - -
Feb-01 2022 NZ$0.00000000000017853425741 NZ$0.000000000000171748667899 NZ$0.000000000000178892062785 NZ$0.000000000000171805260081 - -
Jan-31 2022 NZ$0.000000000000171805260081 NZ$0.000000000000161727120253 NZ$0.000000000000185748472503 NZ$0.000000000000185748472503 NZ$2,522 -
Jan-30 2022 NZ$0.000000000000185749381749 NZ$0.000000000000181812865946 NZ$0.00000000000018716231729 NZ$0.000000000000184382834623 - -
Jan-29 2022 NZ$0.000000000000184382885137 NZ$0.000000000000176127481659 NZ$0.000000000000187020053873 NZ$0.000000000000177197530204 NZ$523 -
Jan-28 2022 NZ$0.000000000000177193724839 NZ$0.000000000000164844724789 NZ$0.0000000000001774693781 NZ$0.00000000000016870597518 - -
Jan-27 2022 NZ$0.000000000000168705369015 NZ$0.000000000000161655171906 NZ$0.000000000000174365445938 NZ$0.000000000000172014117393 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.