Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-09 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-08 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-07 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-06 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-05 2022 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 Rp0.000000001700399071508453 - -
Feb-04 2022 Rp0.000000001700399071508453 Rp0.000000001643957454275508 Rp0.000000001700580153710863 Rp0.000000001643957454275508 - -
Feb-03 2022 Rp0.000000001643957454275508 Rp0.000000001596547047978748 Rp0.000000001672587443707203 Rp0.000000001651363472745754 - -
Feb-02 2022 Rp0.000000001651363472745754 Rp0.000000001619013746305978 Rp0.000000001729584325559019 Rp0.000000001722005507570061 - -
Feb-01 2022 Rp0.000000001722005507570061 Rp0.000000001656556877829774 Rp0.000000001725456625777436 Rp0.000000001657102722926009 - -
Jan-31 2022 Rp0.000000001657102722926009 Rp0.000000001559896659833114 Rp0.000000001791588333314439 Rp0.000000001791588333314439 Rp24,323,481 -
Jan-30 2022 Rp0.000000001791597103214824 Rp0.000000001753628469116754 Rp0.000000001805225203603232 Rp0.000000001778416430151655 - -
Jan-29 2022 Rp0.000000001778416917368343 Rp0.000000001698791581248848 Rp0.00000000180385303900398 Rp0.000000001709112454758433 Rp5,045,941 -
Jan-28 2022 Rp0.000000001709075751101263 Rp0.000000001589966699389269 Rp0.000000001711734492568225 Rp0.000000001627209380622071 - -
Jan-27 2022 Rp0.000000001627203534021814 Rp0.000000001559202700863696 Rp0.000000001681796326328981 Rp0.00000000165911720152574 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.