Market Cap CL$2,363.81T 0.74%
Volume 24h CL$98.42T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 50 Seconds ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-09 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-08 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-07 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-06 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-05 2022 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 CL$0.0000000000992940412044 - -
Feb-04 2022 CL$0.0000000000992940412044 CL$0.0000000000959981582784 CL$0.000000000099304615418399 CL$0.0000000000959981582784 - -
Feb-03 2022 CL$0.0000000000959981582784 CL$0.0000000000932296488648 CL$0.0000000000976699936716 CL$0.0000000000964306294056 - -
Feb-02 2022 CL$0.0000000000964306294056 CL$0.000000000094541581637999 CL$0.000000000100998301026 CL$0.0000000001005557393484 - -
Feb-01 2022 CL$0.0000000001005557393484 CL$0.0000000000967338959664 CL$0.0000000001007572658484 CL$0.000000000096765770346 - -
Jan-31 2022 CL$0.000000000096765770346 CL$0.0000000000910894658856 CL$0.000000000104618997252 CL$0.000000000104618997252 CL$1,420,359 -
Jan-30 2022 CL$0.0000000001046195093664 CL$0.000000000102402348006 CL$0.0000000001054153161768 CL$0.000000000103849829874 - -
Jan-29 2022 CL$0.0000000001038498583248 CL$0.0000000000992001725316 CL$0.0000000001053351892404 CL$0.0000000000998028553116 CL$294,655 -
Jan-28 2022 CL$0.000000000099800712018 CL$0.00000000009284539236 CL$0.0000000000999559680336 CL$0.0000000000950201620284 - -
Jan-27 2022 CL$0.0000000000950198206188 CL$0.0000000000910489424628 CL$0.0000000000982077422424 CL$0.0000000000968834049204 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.