Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-09 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-08 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-07 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-06 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-05 2022 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 AU$0.000000000000160240371063 - -
Feb-04 2022 AU$0.000000000000160240371063 AU$0.000000000000154921486902 AU$0.000000000000160257435692 AU$0.000000000000154921486902 - -
Feb-03 2022 AU$0.000000000000154921486902 AU$0.000000000000150453676242 AU$0.000000000000157619488922 AU$0.000000000000155619407271 - -
Feb-02 2022 AU$0.000000000000155619407271 AU$0.000000000000152570868693 AU$0.000000000000162990699511 AU$0.000000000000162276495047 - -
Feb-01 2022 AU$0.000000000000162276495047 AU$0.00000000000015610881777 AU$0.000000000000162601717797 AU$0.000000000000156160256531 - -
Jan-31 2022 AU$0.000000000000156160256531 AU$0.000000000000146999856551 AU$0.000000000000168833766222 AU$0.000000000000168833766222 AU$2,292 -
Jan-30 2022 AU$0.00000000000016883459267 AU$0.000000000000165256545541 AU$0.000000000000170118862874 AU$0.000000000000167592486639 - -
Jan-29 2022 AU$0.000000000000167592532552 AU$0.000000000000160088886132 AU$0.000000000000169989554309 AU$0.000000000000161061493462 AU$476 -
Jan-28 2022 AU$0.000000000000161058034623 AU$0.000000000000149833564459 AU$0.000000000000161308586229 AU$0.000000000000153343200027 - -
Jan-27 2022 AU$0.000000000000153342649061 AU$0.000000000000146934459995 AU$0.000000000000158487305656 AU$0.000000000000156350094789 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.