Market Cap Bs.89.03T -1.4%
Volume 24h Bs.3.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-09 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-08 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-07 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-06 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-05 2022 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 Bs.0.000000000003808763458303 - -
Feb-04 2022 Bs.0.000000000003808763458303 Bs.0.000000000003682338566143 Bs.0.000000000003809169068544 Bs.0.000000000003682338566143 - -
Feb-03 2022 Bs.0.000000000003682338566143 Bs.0.000000000003576142893568 Bs.0.000000000003746467545856 Bs.0.000000000003698927479296 - -
Feb-02 2022 Bs.0.000000000003698927479296 Bs.0.00000000000362646657408 Bs.0.00000000000387413618816 Bs.0.000000000003857160217344 - -
Feb-01 2022 Bs.0.000000000003857160217344 Bs.0.000000000003710560308223 Bs.0.000000000003864890457344 Bs.0.00000000000371178295936 - -
Jan-31 2022 Bs.0.00000000000371178295936 Bs.0.000000000003494048836096 Bs.0.00000000000401302040832 Bs.0.00000000000401302040832 Bs.54,483 -
Jan-30 2022 Bs.0.000000000004013040052224 Bs.0.00000000000392799322496 Bs.0.000000000004043565951488 Bs.0.000000000003983516355839 - -
Jan-29 2022 Bs.0.000000000003983517447168 Bs.0.000000000003805162803456 Bs.0.000000000004040492408064 Bs.0.000000000003828280768256 Bs.11,303 -
Jan-28 2022 Bs.0.00000000000382819855488 Bs.0.0000000000035614034176 Bs.0.000000000003834153931776 Bs.0.000000000003644824166144 - -
Jan-27 2022 Bs.0.000000000003644811070208 Bs.0.000000000003492494421248 Bs.0.000000000003767094736384 Bs.0.000000000003716295236864 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.