Market Cap CA$3.35T -1.23%
Volume 24h CA$142.46B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Tails TAILS

Tails (TAILS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-09 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-08 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-07 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-06 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-05 2022 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 CA$0.000000000000143246385838 - -
Feb-04 2022 CA$0.000000000000143246385838 CA$0.000000000000138491585736 CA$0.000000000000143261640711 CA$0.000000000000138491585736 - -
Feb-03 2022 CA$0.000000000000138491585736 CA$0.000000000000134497600167 CA$0.000000000000140903456326 CA$0.000000000000139115489499 - -
Feb-02 2022 CA$0.000000000000139115489499 CA$0.000000000000136390257832 CA$0.000000000000145705033477 CA$0.000000000000145066572598 - -
Feb-01 2022 CA$0.000000000000145066572598 CA$0.000000000000139552996505 CA$0.000000000000145357304473 CA$0.000000000000139598980027 - -
Jan-31 2022 CA$0.000000000000139598980027 CA$0.000000000000131410068699 CA$0.000000000000150928424954 CA$0.000000000000150928424954 CA$2,049 -
Jan-30 2022 CA$0.000000000000150929163756 CA$0.000000000000147730579552 CA$0.000000000000152077233147 CA$0.000000000000149818786897 - -
Jan-29 2022 CA$0.000000000000149818827942 CA$0.000000000000143110966351 CA$0.000000000000151961638153 CA$0.000000000000143980425676 CA$425 -
Jan-28 2022 CA$0.000000000000143977333657 CA$0.000000000000133943253149 CA$0.000000000000144201313494 CA$0.000000000000137080681048 - -
Jan-27 2022 CA$0.000000000000137080188514 CA$0.000000000000131351607649 CA$0.000000000000141679238421 CA$0.000000000000139768685353 - -

Historical and market price analysis of Tails (TAILS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.