時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-09 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-08 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-07 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-06 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-05 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | NZ$0.000000000000173886025024 | - | - |
Feb-04 2022 | NZ$0.000000000000173886025024 | NZ$0.000000000000168114198497 | NZ$0.000000000000173904542832 | NZ$0.000000000000168114198497 | - | - |
Feb-03 2022 | NZ$0.000000000000168114198497 | NZ$0.000000000000163265920682 | NZ$0.000000000000171041955364 | NZ$0.000000000000168871551953 | - | - |
Feb-02 2022 | NZ$0.000000000000168871551953 | NZ$0.000000000000165563407744 | NZ$0.000000000000176870564301 | NZ$0.00000000000017609554004 | - | - |
Feb-01 2022 | NZ$0.00000000000017609554004 | NZ$0.000000000000169402639379 | NZ$0.000000000000176448457915 | NZ$0.000000000000169458458531 | - | - |
Jan-31 2022 | NZ$0.000000000000169458458531 | NZ$0.000000000000159517982673 | NZ$0.000000000000183211211402 | NZ$0.000000000000183211211402 | NZ$2,487 | - |
Jan-30 2022 | NZ$0.000000000000183212108229 | NZ$0.000000000000179329363896 | NZ$0.00000000000018460574355 | NZ$0.000000000000181864227673 | - | - |
Jan-29 2022 | NZ$0.000000000000181864277497 | NZ$0.000000000000173721640029 | NZ$0.000000000000184465423403 | NZ$0.000000000000174777072074 | NZ$516 | - |
Jan-28 2022 | NZ$0.000000000000174773318689 | NZ$0.00000000000016259300179 | NZ$0.00000000000017504520662 | NZ$0.00000000000016640150881 | - | - |
Jan-27 2022 | NZ$0.000000000000166400910925 | NZ$0.000000000000159447017116 | NZ$0.000000000000171983673118 | NZ$0.000000000000169664462923 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.